Morgan Stanley Knock-Out RTX/ DE000ME8V2H9 /
| 04/10/2024 16:55:36 | Var. +0.04 | Volume | Denaro17:31:03 | Lettera17:31:03 | Max | Min |
|---|---|---|---|---|---|---|
| 7.20EUR | +0.56% | - Fatturato: - |
7.21Quantità in denaro: 25,000 | 7.22Quantità in lettera: 25,000 | 7.20 | 7.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 16:55:36 | 7.20 | 0 |
| 04/10/2024 | 10:44:25 | 7.16 | 0 |
| 03/10/2024 | 21:39:54 | 7.16 | 0 |
| 03/10/2024 | 16:48:37 | 7.23 | 0 |
| 03/10/2024 | 10:35:40 | 7.26 | 0 |
| 02/10/2024 | 21:13:41 | 7.23 | 0 |
| 02/10/2024 | 16:24:39 | 7.21 | 0 |
| 02/10/2024 | 10:29:01 | 7.29 | 0 |
| 01/10/2024 | 21:21:25 | 7.21 | 0 |
| 01/10/2024 | 16:31:54 | 7.15 | 0 |
| 01/10/2024 | 10:28:17 | 6.89 | 0 |
| 30/09/2024 | 21:28:19 | 6.82 | 0 |
| 30/09/2024 | 16:41:30 | 6.78 | 0 |
Tutte le quotazioni in EUR
