Morgan Stanley Knock-Out RTX/ DE000ME8PES4 /
| 10/11/2024 7:52:36 PM | Chg. +0.06 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.68EUR | +1.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.68 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:52:36 PM | 3.68 | 0 |
| 10/11/2024 | 12:37:12 PM | 3.61 | 0 |
| 10/11/2024 | 8:13:22 AM | 3.63 | 0 |
| 10/10/2024 | 9:49:39 PM | 3.62 | 0 |
| 10/10/2024 | 5:59:03 PM | 3.71 | 0 |
| 10/10/2024 | 5:58:34 PM | 3.72 | 0 |
| 10/10/2024 | 11:15:11 AM | 3.69 | 0 |
| 10/9/2024 | 9:57:22 PM | 3.77 | 0 |
| 10/9/2024 | 6:57:04 PM | 3.80 | 0 |
| 10/9/2024 | 6:36:33 PM | 3.80 | 0 |
| 10/9/2024 | 12:57:34 PM | 3.71 | 0 |
| 10/9/2024 | 8:16:35 AM | 3.66 | 0 |
| 10/8/2024 | 9:54:45 PM | 3.74 | 0 |
All quotes in EUR
