Morgan Stanley Knock-Out RTX/ DE000ME8PES4 /
| 02/08/2024 21:49:13 | Chg. -0.07 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | -2.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.17 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:49:13 | 3.15 | 0 |
| 02/08/2024 | 19:50:48 | 3.07 | 0 |
| 02/08/2024 | 14:18:46 | 3.17 | 0 |
| 02/08/2024 | 13:23:43 | 3.11 | 0 |
| 02/08/2024 | 08:14:15 | 3.17 | 0 |
| 01/08/2024 | 21:44:04 | 3.22 | 0 |
| 01/08/2024 | 18:28:09 | 3.23 | 0 |
| 01/08/2024 | 12:51:09 | 3.36 | 0 |
| 01/08/2024 | 08:14:50 | 3.28 | 0 |
| 31/07/2024 | 21:52:37 | 3.31 | 0 |
| 31/07/2024 | 19:52:24 | 3.30 | 0 |
| 31/07/2024 | 14:22:39 | 3.34 | 0 |
| 31/07/2024 | 13:01:53 | 3.35 | 0 |
All quotes in EUR
