Morgan Stanley Knock-Out RTX/ DE000ME8PES4 /
| 2024-11-15 8:33:49 PM | Chg. -0.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.27EUR | -0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.29 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:33:49 PM | 3.27 | 0 |
| 2024-11-15 | 2:24:59 PM | 3.29 | 0 |
| 2024-11-15 | 1:06:56 PM | 3.28 | 0 |
| 2024-11-15 | 8:12:11 AM | 3.21 | 0 |
| 2024-11-14 | 7:56:38 PM | 3.28 | 0 |
| 2024-11-14 | 12:55:33 PM | 3.78 | 0 |
| 2024-11-14 | 8:13:10 AM | 3.83 | 0 |
| 2024-11-13 | 9:15:55 PM | 3.80 | 0 |
| 2024-11-13 | 2:47:08 PM | 3.75 | 0 |
| 2024-11-13 | 1:33:30 PM | 3.72 | 0 |
| 2024-11-13 | 8:11:26 AM | 3.69 | 0 |
| 2024-11-12 | 8:49:04 PM | 3.74 | 0 |
| 2024-11-12 | 1:31:24 PM | 3.84 | 0 |
All quotes in EUR
