Morgan Stanley Knock-Out RTX/ DE000ME7MVQ1 /
| 2024-11-15 7:57:47 PM | Chg. -0.05 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.94EUR | -1.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.98 | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:57:47 PM | 2.94 | 0 |
| 2024-11-15 | 1:53:44 PM | 2.93 | 0 |
| 2024-11-15 | 12:47:22 PM | 2.98 | 0 |
| 2024-11-14 | 7:20:16 PM | 2.99 | 0 |
| 2024-11-14 | 2:59:48 PM | 3.47 | 0 |
| 2024-11-14 | 12:36:24 PM | 3.48 | 0 |
| 2024-11-13 | 8:49:18 PM | 3.43 | 0 |
| 2024-11-13 | 2:05:10 PM | 3.39 | 0 |
| 2024-11-13 | 1:13:26 PM | 3.39 | 0 |
| 2024-11-12 | 8:29:31 PM | 3.43 | 0 |
| 2024-11-12 | 11:57:36 AM | 3.50 | 0 |
| 2024-11-12 | 11:51:16 AM | 3.51 | 0 |
| 2024-11-11 | 8:15:19 PM | 3.56 | 0 |
All quotes in EUR
