Morgan Stanley Knock-Out RTX/ DE000ME7FQZ6 /
| 9/9/2024 9:48:14 PM | Chg. +0.27 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | +9.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.20 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:48:14 PM | 3.19 | 0 |
| 9/9/2024 | 6:33:50 PM | 3.20 | 0 |
| 9/9/2024 | 12:56:52 PM | 2.97 | 0 |
| 9/9/2024 | 12:36:06 PM | 2.96 | 0 |
| 9/6/2024 | 9:44:59 PM | 2.92 | 0 |
| 9/6/2024 | 6:05:05 PM | 2.95 | 0 |
| 9/6/2024 | 12:16:02 PM | 2.91 | 0 |
| 9/6/2024 | 11:57:16 AM | 2.91 | 0 |
| 9/5/2024 | 9:47:26 PM | 3.04 | 0 |
| 9/5/2024 | 5:57:28 PM | 3.02 | 0 |
| 9/5/2024 | 12:22:42 PM | 3.16 | 0 |
| 9/5/2024 | 11:49:53 AM | 3.16 | 0 |
All quotes in EUR
