Morgan Stanley Knock-Out RTX/ DE000ME6GLF9 /
| 2024-11-15 9:15:52 PM | Chg. -0.07 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.17EUR | -2.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.17 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:15:52 PM | 3.17 | 0 |
| 2024-11-15 | 4:11:42 PM | 3.11 | 0 |
| 2024-11-15 | 9:28:45 AM | 3.16 | 0 |
| 2024-11-14 | 8:58:41 PM | 3.24 | 0 |
| 2024-11-14 | 5:36:20 PM | 3.28 | 450 |
| 2024-11-14 | 5:36:15 PM | 3.28 | 450 |
| 2024-11-14 | 3:51:28 PM | 3.53 | 0 |
| 2024-11-14 | 9:38:12 AM | 3.72 | 0 |
| 2024-11-13 | 9:52:55 PM | 3.69 | 0 |
| 2024-11-13 | 4:23:42 PM | 3.64 | 0 |
| 2024-11-13 | 9:33:31 AM | 3.57 | 0 |
| 2024-11-12 | 9:51:41 PM | 3.60 | 0 |
| 2024-11-12 | 3:09:20 PM | 3.73 | 0 |
All quotes in EUR
