Morgan Stanley Knock-Out RTX/ DE000ME61GU9 /
| 2024-08-01 2:31:25 PM | Chg. 0.00 | Volume | Bid4:39:42 PM | Ask4:39:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.88EUR | 0.00% | - Turnover: - |
2.76Bid Size: 25,000 | 2.77Ask Size: 25,000 | 2.89 | 2.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:31:25 PM | 2.88 | 0 |
| 2024-08-01 | 1:28:37 PM | 2.89 | 0 |
| 2024-08-01 | 8:46:54 AM | 2.85 | 0 |
| 2024-07-31 | 9:53:45 PM | 2.88 | 0 |
| 2024-07-31 | 7:54:31 PM | 2.87 | 0 |
| 2024-07-31 | 2:53:26 PM | 2.89 | 0 |
| 2024-07-31 | 1:58:07 PM | 2.92 | 0 |
| 2024-07-31 | 1:52:17 PM | 2.91 | 0 |
| 2024-07-31 | 8:49:11 AM | 2.86 | 0 |
| 2024-07-30 | 9:50:56 PM | 2.81 | 0 |
| 2024-07-30 | 7:50:50 PM | 2.75 | 0 |
| 2024-07-30 | 2:57:07 PM | 2.58 | 0 |
| 2024-07-30 | 1:56:27 PM | 2.56 | 0 |
All quotes in EUR
