Morgan Stanley Knock-Out RTX/ DE000ME5VAP2 /
| 8/2/2024 9:08:47 PM | Chg. -0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | -3.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.22 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:08:47 PM | 3.21 | 0 |
| 8/2/2024 | 8:56:52 PM | 3.20 | 0 |
| 8/2/2024 | 5:28:56 PM | 3.17 | 0 |
| 8/2/2024 | 11:05:39 AM | 3.22 | 0 |
| 8/1/2024 | 9:58:03 PM | 3.32 | 0 |
| 8/1/2024 | 9:08:19 PM | 3.30 | 0 |
| 8/1/2024 | 5:23:55 PM | 3.29 | 0 |
| 8/1/2024 | 11:08:58 AM | 3.41 | 0 |
| 7/31/2024 | 9:23:05 PM | 3.42 | 0 |
| 7/31/2024 | 5:44:27 PM | 3.37 | 0 |
| 7/31/2024 | 11:28:10 AM | 3.33 | 0 |
| 7/30/2024 | 9:15:25 PM | 3.30 | 0 |
All quotes in EUR
