Morgan Stanley Knock-Out RTX/ DE000ME4QS32 /
| 29/08/2024 14:58:47 | Chg. 0.00 | Volume | Bid17:17:16 | Ask17:17:16 | High | Low |
|---|---|---|---|---|---|---|
| 3.36EUR | 0.00% | - Turnover: - |
3.48Bid Size: 25,000 | 3.49Ask Size: 25,000 | 3.36 | 3.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 14:58:47 | 3.36 | 0 |
| 29/08/2024 | 14:58:20 | 3.36 | 0 |
| 29/08/2024 | 09:24:10 | 3.36 | 0 |
| 28/08/2024 | 21:57:15 | 3.36 | 0 |
| 28/08/2024 | 19:57:46 | 3.31 | 0 |
| 28/08/2024 | 15:11:44 | 3.22 | 0 |
| 28/08/2024 | 09:35:26 | 3.20 | 0 |
| 27/08/2024 | 21:58:31 | 3.21 | 0 |
| 27/08/2024 | 19:57:56 | 3.20 | 0 |
| 27/08/2024 | 15:12:21 | 3.12 | 0 |
| 27/08/2024 | 09:29:20 | 3.10 | 0 |
| 26/08/2024 | 21:54:09 | 3.13 | 0 |
| 26/08/2024 | 19:54:32 | 3.15 | 0 |
All quotes in EUR
