Morgan Stanley Knock-Out RTX/ DE000ME4QS32 /
| 25/07/2024 09:22:31 | Chg. -0.05 | Volume | Bid11:34:35 | Ask11:34:35 | High | Low |
|---|---|---|---|---|---|---|
| 1.92EUR | -2.54% | - Turnover: - |
1.99Bid Size: 750 | -Ask Size: - | 1.92 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:22:31 | 1.92 | 0 |
| 24/07/2024 | 21:54:28 | 1.97 | 0 |
| 24/07/2024 | 19:57:40 | 2.05 | 0 |
| 24/07/2024 | 15:22:39 | 2.03 | 0 |
| 24/07/2024 | 09:23:00 | 1.98 | 0 |
| 23/07/2024 | 21:51:55 | 2.03 | 0 |
| 23/07/2024 | 19:48:54 | 2.04 | 0 |
| 23/07/2024 | 14:06:18 | 1.89 | 0 |
| 23/07/2024 | 09:16:23 | 1.86 | 0 |
| 22/07/2024 | 21:51:49 | 1.89 | 0 |
| 22/07/2024 | 19:51:20 | 1.86 | 0 |
| 22/07/2024 | 14:45:32 | 1.80 | 0 |
| 22/07/2024 | 13:58:01 | 1.79 | 0 |
All quotes in EUR
