Morgan Stanley Knock-Out RTX/ DE000ME4QS32 /
| 2024-07-25 2:57:14 PM | Chg. +0.28 | Volume | Bid5:11:37 PM | Ask5:11:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | +14.21% | - Turnover: - |
2.75Bid Size: 5,000 | 2.76Ask Size: 5,000 | 2.26 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:57:14 PM | 2.25 | 0 |
| 2024-07-25 | 2:50:26 PM | 2.26 | 0 |
| 2024-07-25 | 9:22:31 AM | 1.92 | 0 |
| 2024-07-24 | 9:54:28 PM | 1.97 | 0 |
| 2024-07-24 | 7:57:40 PM | 2.05 | 0 |
| 2024-07-24 | 3:22:39 PM | 2.03 | 0 |
| 2024-07-24 | 9:23:00 AM | 1.98 | 0 |
| 2024-07-23 | 9:51:55 PM | 2.03 | 0 |
| 2024-07-23 | 7:48:54 PM | 2.04 | 0 |
| 2024-07-23 | 2:06:18 PM | 1.89 | 0 |
| 2024-07-23 | 9:16:23 AM | 1.86 | 0 |
| 2024-07-22 | 9:51:49 PM | 1.89 | 0 |
| 2024-07-22 | 7:51:20 PM | 1.86 | 0 |
All quotes in EUR
