Morgan Stanley Knock-Out RTX/ DE000ME4QS32 /
| 11/15/2024 9:15:10 PM | Chg. -0.07 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | -2.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.14 | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:15:10 PM | 3.14 | 0 |
| 11/15/2024 | 4:08:36 PM | 3.10 | 0 |
| 11/15/2024 | 9:27:38 AM | 3.14 | 0 |
| 11/14/2024 | 8:58:00 PM | 3.21 | 0 |
| 11/14/2024 | 3:49:22 PM | 3.50 | 0 |
| 11/14/2024 | 9:36:17 AM | 3.69 | 0 |
| 11/13/2024 | 9:52:54 PM | 3.66 | 0 |
| 11/13/2024 | 4:22:11 PM | 3.61 | 0 |
| 11/13/2024 | 9:31:06 AM | 3.55 | 0 |
| 11/12/2024 | 9:51:31 PM | 3.57 | 0 |
| 11/12/2024 | 3:07:55 PM | 3.70 | 0 |
| 11/12/2024 | 2:54:32 PM | 3.68 | 0 |
| 11/12/2024 | 9:32:05 AM | 3.66 | 0 |
All quotes in EUR
