Morgan Stanley Knock-Out RTX/ DE000ME3SMA0 /
| 8/28/2024 9:57:47 PM | Chg. +0.16 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.71EUR | +4.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.71 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:57:47 PM | 3.71 | 0 |
| 8/28/2024 | 7:58:41 PM | 3.66 | 0 |
| 8/28/2024 | 3:30:59 PM | 3.62 | 0 |
| 8/28/2024 | 9:54:40 AM | 3.55 | 0 |
| 8/27/2024 | 7:58:56 PM | 3.55 | 0 |
| 8/27/2024 | 3:34:20 PM | 3.51 | 0 |
| 8/27/2024 | 9:48:58 AM | 3.45 | 0 |
| 8/26/2024 | 9:56:52 PM | 3.48 | 0 |
| 8/26/2024 | 7:58:00 PM | 3.50 | 0 |
| 8/26/2024 | 3:01:57 PM | 3.48 | 0 |
| 8/26/2024 | 10:47:52 AM | 3.48 | 0 |
| 8/26/2024 | 9:24:16 AM | 3.45 | 0 |
All quotes in EUR
