Morgan Stanley Knock-Out RTX/ DE000ME3SMA0 /
| 9/6/2024 9:52:55 PM | Chg. -0.10 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.47EUR | -2.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.50 | 3.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:52:55 PM | 3.47 | 0 |
| 9/6/2024 | 7:53:34 PM | 3.48 | 0 |
| 9/6/2024 | 2:34:21 PM | 3.50 | 0 |
| 9/6/2024 | 9:47:07 AM | 3.48 | 0 |
| 9/5/2024 | 9:58:05 PM | 3.57 | 0 |
| 9/5/2024 | 7:57:20 PM | 3.58 | 0 |
| 9/5/2024 | 3:07:16 PM | 3.65 | 0 |
| 9/5/2024 | 9:49:19 AM | 3.73 | 0 |
| 9/4/2024 | 9:43:53 PM | 3.71 | 0 |
| 9/4/2024 | 5:31:41 PM | 3.76 | 0 |
| 9/4/2024 | 4:46:54 PM | 3.77 | 0 |
| 9/4/2024 | 12:49:59 PM | 3.67 | 0 |
| 9/4/2024 | 9:29:25 AM | 3.65 | 0 |
All quotes in EUR
