Morgan Stanley Knock-Out RTX/ DE000ME30A46 /
| 2024-08-05 12:45:56 PM | Chg. -0.19 | Volume | Bid2:24:48 PM | Ask2:24:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.24EUR | -5.54% | - Turnover: - |
3.23Bid Size: 300 | 3.43Ask Size: 300 | 3.24 | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:45:56 PM | 3.24 | 0 |
| 2024-08-02 | 9:56:28 PM | 3.43 | 0 |
| 2024-08-02 | 7:57:33 PM | 3.32 | 0 |
| 2024-08-02 | 4:46:51 PM | 3.38 | 0 |
| 2024-08-02 | 10:31:08 AM | 3.46 | 0 |
| 2024-08-01 | 9:54:51 PM | 3.49 | 0 |
| 2024-08-01 | 7:58:51 PM | 3.47 | 0 |
| 2024-08-01 | 4:57:33 PM | 3.48 | 0 |
| 2024-08-01 | 4:47:21 PM | 3.49 | 0 |
| 2024-08-01 | 10:36:53 AM | 3.61 | 0 |
| 2024-07-31 | 9:03:46 PM | 3.58 | 0 |
| 2024-07-31 | 5:00:40 PM | 3.57 | 0 |
All quotes in EUR
