Morgan Stanley Knock-Out RTX/ DE000ME2ML50 /
| 31/07/2024 17:29:53 | Chg. +0.07 | Volume | Bid17:34:07 | Ask17:34:07 | High | Low |
|---|---|---|---|---|---|---|
| 3.75EUR | +1.90% | - Turnover: - |
3.75Bid Size: 25,000 | 3.76Ask Size: 25,000 | 3.75 | 3.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:29:53 | 3.75 | 0 |
| 31/07/2024 | 11:14:14 | 3.75 | 0 |
| 30/07/2024 | 21:06:21 | 3.68 | 0 |
| 30/07/2024 | 20:57:58 | 3.68 | 0 |
| 30/07/2024 | 17:18:39 | 3.62 | 0 |
| 30/07/2024 | 11:12:32 | 3.48 | 0 |
| 29/07/2024 | 20:51:37 | 3.49 | 0 |
| 29/07/2024 | 20:48:06 | 3.49 | 0 |
| 29/07/2024 | 16:50:50 | 3.47 | 0 |
| 29/07/2024 | 10:57:20 | 3.45 | 0 |
| 26/07/2024 | 21:57:23 | 3.45 | 0 |
| 26/07/2024 | 19:58:51 | 3.56 | 0 |
All quotes in EUR
