Morgan Stanley Knock-Out RTX/ DE000ME2ML50 /
| 2024-07-31 5:29:53 PM | Chg. +0.07 | Volume | Bid5:34:07 PM | Ask5:34:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.75EUR | +1.90% | - Turnover: - |
3.75Bid Size: 25,000 | 3.76Ask Size: 25,000 | 3.75 | 3.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:29:53 PM | 3.75 | 0 |
| 2024-07-31 | 11:14:14 AM | 3.75 | 0 |
| 2024-07-30 | 9:06:21 PM | 3.68 | 0 |
| 2024-07-30 | 8:57:58 PM | 3.68 | 0 |
| 2024-07-30 | 5:18:39 PM | 3.62 | 0 |
| 2024-07-30 | 11:12:32 AM | 3.48 | 0 |
| 2024-07-29 | 8:51:37 PM | 3.49 | 0 |
| 2024-07-29 | 8:48:06 PM | 3.49 | 0 |
| 2024-07-29 | 4:50:50 PM | 3.47 | 0 |
| 2024-07-29 | 10:57:20 AM | 3.45 | 0 |
| 2024-07-26 | 9:57:23 PM | 3.45 | 0 |
| 2024-07-26 | 7:58:51 PM | 3.56 | 0 |
All quotes in EUR
