Morgan Stanley Knock-Out RTX/ DE000ME2HHT5 /
| 2024-07-25 2:09:25 PM | Chg. +0.28 | Volume | Bid2:17:51 PM | Ask2:17:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.33EUR | +6.91% | - Turnover: - |
4.35Bid Size: 750 | -Ask Size: - | 4.33 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:09:25 PM | 4.33 | 0 |
| 2024-07-25 | 1:27:54 PM | 4.30 | 0 |
| 2024-07-25 | 8:41:31 AM | 3.99 | 0 |
| 2024-07-24 | 9:52:34 PM | 4.05 | 0 |
| 2024-07-24 | 7:53:30 PM | 4.11 | 0 |
| 2024-07-24 | 2:33:06 PM | 4.11 | 0 |
| 2024-07-24 | 1:57:39 PM | 4.08 | 0 |
| 2024-07-24 | 1:52:13 PM | 4.08 | 0 |
| 2024-07-24 | 8:41:43 AM | 4.02 | 0 |
| 2024-07-23 | 9:49:32 PM | 4.09 | 0 |
| 2024-07-23 | 7:43:31 PM | 4.09 | 0 |
| 2024-07-23 | 1:47:00 PM | 3.95 | 0 |
| 2024-07-23 | 1:39:03 PM | 3.94 | 0 |
All quotes in EUR
