Morgan Stanley Knock-Out RTX/ DE000ME1UVS3 /
| 26/06/2024 17:29:22 | Chg. -0.10 | Volume | Bid20:21:26 | Ask20:21:26 | High | Low |
|---|---|---|---|---|---|---|
| 2.80EUR | -3.45% | - Turnover: - |
2.82Bid Size: 40,000 | 2.83Ask Size: 40,000 | 2.84 | 2.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 17:29:22 | 2.80 | 0 |
| 26/06/2024 | 11:43:29 | 2.84 | 0 |
| 26/06/2024 | 11:38:32 | 2.84 | 0 |
| 25/06/2024 | 21:51:46 | 2.90 | 0 |
| 25/06/2024 | 19:50:53 | 2.93 | 0 |
| 25/06/2024 | 14:44:45 | 2.76 | 0 |
| 25/06/2024 | 13:32:56 | 2.83 | 0 |
| 25/06/2024 | 08:40:57 | 2.87 | 0 |
| 24/06/2024 | 21:53:51 | 2.92 | 0 |
| 24/06/2024 | 19:50:40 | 3.23 | 0 |
| 24/06/2024 | 14:07:03 | 3.25 | 0 |
| 24/06/2024 | 13:09:45 | 3.25 | 0 |
| 24/06/2024 | 08:40:21 | 3.23 | 0 |
All quotes in EUR
