Morgan Stanley Knock-Out RTX/ DE000ME1HFB9 /
| 2024-07-25 8:53:37 AM | Chg. -0.04 | Volume | Bid1:00:10 PM | Ask1:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.72EUR | -1.06% | - Turnover: - |
4.03Bid Size: 750 | -Ask Size: - | 3.72 | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:53:37 AM | 3.72 | 0 |
| 2024-07-24 | 9:53:19 PM | 3.76 | 0 |
| 2024-07-24 | 7:54:51 PM | 3.84 | 0 |
| 2024-07-24 | 2:52:15 PM | 3.83 | 0 |
| 2024-07-24 | 2:50:56 PM | 3.82 | 0 |
| 2024-07-24 | 8:53:38 AM | 3.75 | 0 |
| 2024-07-23 | 9:50:24 PM | 3.81 | 0 |
| 2024-07-23 | 7:46:12 PM | 3.82 | 0 |
| 2024-07-23 | 1:53:25 PM | 3.68 | 0 |
| 2024-07-23 | 1:51:20 PM | 3.68 | 0 |
| 2024-07-23 | 8:55:07 AM | 3.64 | 0 |
| 2024-07-22 | 9:49:53 PM | 3.64 | 0 |
| 2024-07-22 | 7:49:03 PM | 3.64 | 0 |
All quotes in EUR
