Morgan Stanley Knock-Out RTX/ DE000ME0SNY4 /
| 2024-07-31 5:09:36 PM | Chg. +0.11 | Volume | Bid8:30:08 PM | Ask8:30:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | +2.54% | - Turnover: - |
4.45Bid Size: 25,000 | 4.46Ask Size: 25,000 | 4.44 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:09:36 PM | 4.44 | 0 |
| 2024-07-31 | 10:52:40 AM | 4.39 | 0 |
| 2024-07-30 | 8:58:04 PM | 4.33 | 0 |
| 2024-07-30 | 8:54:15 PM | 4.33 | 0 |
| 2024-07-30 | 4:58:53 PM | 4.24 | 0 |
| 2024-07-30 | 10:53:31 AM | 4.14 | 0 |
| 2024-07-29 | 9:57:39 PM | 4.16 | 0 |
| 2024-07-29 | 7:58:41 PM | 4.10 | 0 |
| 2024-07-29 | 4:29:23 PM | 4.10 | 0 |
| 2024-07-29 | 10:44:40 AM | 4.09 | 0 |
| 2024-07-26 | 9:56:37 PM | 4.09 | 0 |
All quotes in EUR
