Morgan Stanley Knock-Out RTX/ DE000ME0PT51 /
| 04/10/2024 16:33:56 | Chg. +0.07 | Volume | Bid20:09:03 | Ask20:09:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.68EUR | +1.52% | - Turnover: - |
4.68Bid Size: 25,000 | 4.69Ask Size: 25,000 | 4.68 | 4.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:33:56 | 4.68 | 0 |
| 04/10/2024 | 10:24:55 | 4.67 | 0 |
| 03/10/2024 | 21:18:39 | 4.61 | 0 |
| 03/10/2024 | 16:20:00 | 4.73 | 0 |
| 03/10/2024 | 10:19:59 | 4.72 | 0 |
| 02/10/2024 | 21:05:19 | 4.72 | 0 |
| 02/10/2024 | 16:07:48 | 4.68 | 0 |
| 02/10/2024 | 10:16:37 | 4.78 | 0 |
| 01/10/2024 | 21:13:37 | 4.66 | 0 |
| 01/10/2024 | 16:15:13 | 4.59 | 0 |
| 01/10/2024 | 10:13:40 | 4.38 | 0 |
| 30/09/2024 | 21:21:26 | 4.33 | 0 |
| 30/09/2024 | 16:22:45 | 4.31 | 0 |
All quotes in EUR
