Morgan Stanley Knock-Out RTX/ DE000ME0PT51 /
| 2024-07-04 7:57:54 PM | Chg. -0.03 | Volume | Bid2024-07-04 | Ask2024-07-04 | High | Low |
|---|---|---|---|---|---|---|
| 2.70EUR | -1.10% | - Turnover: - |
2.70Bid Size: 1,250 | 2.75Ask Size: 1,250 | 2.71 | 2.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:57:54 PM | 2.70 | 0 |
| 2024-07-04 | 3:47:03 PM | 2.71 | 0 |
| 2024-07-04 | 10:18:27 AM | 2.71 | 0 |
| 2024-07-03 | 7:55:32 PM | 2.73 | 0 |
| 2024-07-03 | 4:05:15 PM | 2.74 | 0 |
| 2024-07-03 | 10:45:16 AM | 2.71 | 0 |
| 2024-07-02 | 9:56:43 PM | 2.73 | 0 |
| 2024-07-02 | 8:45:29 PM | 2.73 | 0 |
| 2024-07-02 | 8:36:42 PM | 2.73 | 0 |
| 2024-07-02 | 11:56:53 AM | 2.62 | 0 |
| 2024-07-02 | 9:48:43 AM | 2.59 | 0 |
| 2024-07-01 | 8:51:24 PM | 2.65 | 0 |
| 2024-07-01 | 8:48:14 PM | 2.65 | 0 |
All quotes in EUR
