Morgan Stanley Knock-Out RTX/ DE000ME0PXM4 /
| 2024-07-24 9:58:45 PM | Chg. -0.01 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.30 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:58:45 PM | 4.23 | 0 |
| 2024-07-24 | 8:48:39 PM | 4.30 | 0 |
| 2024-07-24 | 4:20:36 PM | 4.18 | 0 |
| 2024-07-24 | 10:21:24 AM | 4.26 | 0 |
| 2024-07-23 | 9:54:50 PM | 4.24 | 0 |
| 2024-07-23 | 7:56:30 PM | 4.27 | 0 |
| 2024-07-23 | 2:52:16 PM | 4.14 | 0 |
| 2024-07-23 | 9:51:55 AM | 4.09 | 0 |
| 2024-07-22 | 9:54:04 PM | 4.12 | 0 |
| 2024-07-22 | 7:54:41 PM | 4.08 | 0 |
| 2024-07-22 | 3:31:42 PM | 4.05 | 0 |
| 2024-07-22 | 10:22:05 AM | 4.03 | 0 |
All quotes in EUR
