Morgan Stanley Knock-Out RTX/ DE000ME0PXM4 /
| 10/11/2024 9:49:47 PM | Chg. +0.07 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.85EUR | +1.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.85 | 5.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:49:47 PM | 5.85 | 0 |
| 10/11/2024 | 5:34:06 PM | 5.81 | 0 |
| 10/11/2024 | 10:20:59 AM | 5.75 | 0 |
| 10/10/2024 | 9:54:24 PM | 5.78 | 0 |
| 10/10/2024 | 6:57:51 PM | 5.84 | 0 |
| 10/10/2024 | 6:53:45 PM | 5.84 | 0 |
| 10/10/2024 | 12:52:23 PM | 5.79 | 0 |
| 10/9/2024 | 9:21:10 PM | 5.88 | 0 |
| 10/9/2024 | 4:29:42 PM | 5.85 | 0 |
| 10/9/2024 | 10:34:41 AM | 5.82 | 0 |
| 10/8/2024 | 9:11:36 PM | 5.85 | 0 |
| 10/8/2024 | 4:32:29 PM | 5.87 | 0 |
| 10/8/2024 | 10:26:37 AM | 5.95 | 0 |
All quotes in EUR
