Morgan Stanley Knock-Out RTX/ DE000ME0PXM4 /
| 2024-08-02 9:54:15 PM | Chg. -0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.23EUR | -2.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.30 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:54:15 PM | 5.23 | 0 |
| 2024-08-02 | 7:56:37 PM | 5.15 | 0 |
| 2024-08-02 | 4:22:34 PM | 5.24 | 0 |
| 2024-08-02 | 10:09:14 AM | 5.30 | 0 |
| 2024-08-01 | 9:52:50 PM | 5.34 | 0 |
| 2024-08-01 | 7:56:43 PM | 5.31 | 0 |
| 2024-08-01 | 4:22:31 PM | 5.34 | 0 |
| 2024-08-01 | 10:18:01 AM | 5.44 | 0 |
| 2024-07-31 | 8:57:28 PM | 5.43 | 0 |
| 2024-07-31 | 8:52:47 PM | 5.42 | 0 |
| 2024-07-31 | 4:42:42 PM | 5.38 | 0 |
| 2024-07-31 | 10:27:37 AM | 5.37 | 0 |
| 2024-07-30 | 9:54:46 PM | 5.35 | 0 |
All quotes in EUR
