Morgan Stanley Knock-Out RSG/ DE000ME4QQC9 /
| 18/10/2024 21:13:23 | Chg. -0.03 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | -0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.92 | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:13:23 | 3.90 | 0 |
| 18/10/2024 | 20:54:41 | 3.92 | 0 |
| 18/10/2024 | 15:21:58 | 3.85 | 0 |
| 18/10/2024 | 09:37:24 | 3.90 | 0 |
| 17/10/2024 | 21:47:57 | 3.93 | 0 |
| 17/10/2024 | 15:47:39 | 3.94 | 0 |
| 17/10/2024 | 09:36:58 | 3.92 | 0 |
| 16/10/2024 | 21:52:21 | 3.96 | 0 |
| 16/10/2024 | 16:19:45 | 3.97 | 0 |
| 16/10/2024 | 09:36:29 | 3.99 | 0 |
| 15/10/2024 | 21:48:34 | 4.01 | 0 |
| 15/10/2024 | 17:03:14 | 4.11 | 0 |
| 15/10/2024 | 16:54:00 | 4.10 | 0 |
All quotes in EUR
