| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:29:33 AM | 3.61 | 0 |
| 2024-08-13 | 9:53:37 PM | 3.62 | 0 |
| 2024-08-13 | 7:54:13 PM | 3.55 | 0 |
| 2024-08-13 | 3:08:17 PM | 3.58 | 0 |
| 2024-08-13 | 9:27:39 AM | 3.63 | 0 |
| 2024-08-12 | 9:53:26 PM | 3.53 | 0 |
| 2024-08-12 | 7:53:16 PM | 3.55 | 0 |
| 2024-08-12 | 3:48:28 PM | 3.62 | 0 |
| 2024-08-12 | 3:36:46 PM | 3.62 | 0 |