Morgan Stanley Knock-Out RSG/ DE000ME4QQC9 /
| 10/18/2024 9:13:23 PM | Chg. -0.03 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | -0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.92 | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:13:23 PM | 3.90 | 0 |
| 10/18/2024 | 8:54:41 PM | 3.92 | 0 |
| 10/18/2024 | 3:21:58 PM | 3.85 | 0 |
| 10/18/2024 | 9:37:24 AM | 3.90 | 0 |
| 10/17/2024 | 9:47:57 PM | 3.93 | 0 |
| 10/17/2024 | 3:47:39 PM | 3.94 | 0 |
| 10/17/2024 | 9:36:58 AM | 3.92 | 0 |
| 10/16/2024 | 9:52:21 PM | 3.96 | 0 |
| 10/16/2024 | 4:19:45 PM | 3.97 | 0 |
| 10/16/2024 | 9:36:29 AM | 3.99 | 0 |
| 10/15/2024 | 9:48:34 PM | 4.01 | 0 |
| 10/15/2024 | 5:03:14 PM | 4.11 | 0 |
| 10/15/2024 | 4:54:00 PM | 4.10 | 0 |
All quotes in EUR
