Morgan Stanley Knock-Out RSG/ DE000ME4QQC9 /
| 16/08/2024 21:57:46 | Chg. +0.04 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.89EUR | +1.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.91 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:57:46 | 3.89 | 0 |
| 16/08/2024 | 19:57:09 | 3.91 | 0 |
| 16/08/2024 | 15:51:37 | 3.84 | 0 |
| 16/08/2024 | 15:44:13 | 3.81 | 0 |
| 16/08/2024 | 09:27:49 | 3.83 | 0 |
| 15/08/2024 | 21:54:21 | 3.85 | 0 |
| 15/08/2024 | 19:56:42 | 3.84 | 0 |
| 15/08/2024 | 15:29:35 | 4.01 | 0 |
| 15/08/2024 | 09:29:02 | 3.83 | 0 |
| 14/08/2024 | 21:57:59 | 3.82 | 0 |
| 14/08/2024 | 19:56:05 | 3.79 | 0 |
| 14/08/2024 | 15:57:41 | 3.72 | 0 |
| 14/08/2024 | 15:54:13 | 3.70 | 0 |
All quotes in EUR
