Morgan Stanley Knock-Out RSG/ DE000MB41R47 /
| 8/16/2024 9:57:04 PM | Chg. +0.03 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.13EUR | +0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.15 | 6.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:57:04 PM | 6.13 | 0 |
| 8/16/2024 | 7:54:54 PM | 6.15 | 0 |
| 8/16/2024 | 3:29:17 PM | 6.01 | 0 |
| 8/16/2024 | 9:18:47 AM | 6.08 | 0 |
| 8/15/2024 | 9:54:04 PM | 6.10 | 0 |
| 8/15/2024 | 7:56:26 PM | 6.09 | 0 |
| 8/15/2024 | 5:08:52 PM | 6.06 | 222 |
| 8/15/2024 | 5:07:38 PM | 6.05 | 222 |
| 8/15/2024 | 3:21:08 PM | 6.18 | 0 |
| 8/15/2024 | 9:19:33 AM | 6.06 | 0 |
| 8/14/2024 | 9:57:12 PM | 6.06 | 0 |
| 8/14/2024 | 7:54:03 PM | 6.04 | 0 |
| 8/14/2024 | 3:45:52 PM | 5.89 | 0 |
All quotes in EUR
