Morgan Stanley Knock-Out REP/ DE000MG7AD54 /
| 2024-10-10 4:14:22 PM | Chg. +0.04 | Volume | Bid8:01:49 PM | Ask8:01:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.60EUR | +0.88% | - Turnover: - |
4.49Bid Size: 750 | 4.59Ask Size: 750 | 4.60 | 4.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:14:22 PM | 4.60 | 0 |
| 2024-10-09 | 6:45:35 PM | 4.56 | 0 |
| 2024-10-09 | 1:16:46 PM | 4.46 | 0 |
| 2024-10-08 | 6:22:52 PM | 4.57 | 0 |
| 2024-10-08 | 2:07:03 PM | 4.73 | 100 |
| 2024-10-08 | 12:37:45 PM | 4.79 | 0 |
| 2024-10-07 | 8:57:17 PM | 4.96 | 0 |
| 2024-10-07 | 3:59:46 PM | 4.96 | 0 |
| 2024-10-07 | 1:22:32 PM | 5.00 | 0 |
| 2024-10-07 | 1:09:48 PM | 5.00 | 0 |
All quotes in EUR
