Morgan Stanley Knock-Out REP/ DE000ME2V9T5 /
| 01/08/2024 14:09:15 | Chg. -0.09 | Volume | Bid16:59:40 | Ask16:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | -2.11% | - Turnover: - |
4.05Bid Size: 15,000 | 4.06Ask Size: 15,000 | 4.25 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:09:15 | 4.17 | 0 |
| 01/08/2024 | 08:17:53 | 4.25 | 0 |
| 31/07/2024 | 20:22:04 | 4.26 | 0 |
| 31/07/2024 | 14:23:49 | 4.31 | 0 |
| 31/07/2024 | 08:19:11 | 4.18 | 0 |
| 30/07/2024 | 20:13:19 | 4.05 | 0 |
| 30/07/2024 | 14:27:20 | 4.03 | 0 |
| 30/07/2024 | 08:19:27 | 4.06 | 0 |
| 29/07/2024 | 18:53:19 | 4.06 | 0 |
| 29/07/2024 | 14:00:29 | 4.15 | 0 |
| 29/07/2024 | 08:17:20 | 4.13 | 0 |
All quotes in EUR
