Morgan Stanley Knock-Out RCL/ DE000MJ0VA46 /
| 10/18/2024 9:21:46 PM | Chg. -0.13 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.08EUR | -3.09% | 500 Turnover: 2,007.50 |
-Bid Size: - | -Ask Size: - | 4.08 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:21:46 PM | 4.08 | 0 |
| 10/18/2024 | 4:02:51 PM | 4.02 | 250 |
| 10/18/2024 | 4:01:37 PM | 4.01 | 250 |
| 10/18/2024 | 3:43:50 PM | 4.02 | 0 |
| 10/18/2024 | 9:52:28 AM | 4.07 | 0 |
| 10/17/2024 | 9:48:57 PM | 4.21 | 0 |
| 10/17/2024 | 3:56:05 PM | 4.44 | 0 |
| 10/17/2024 | 9:53:46 AM | 4.19 | 0 |
| 10/16/2024 | 9:53:30 PM | 4.22 | 0 |
| 10/16/2024 | 8:40:41 PM | 4.34 | 200 |
| 10/16/2024 | 8:37:13 PM | 4.35 | 200 |
| 10/16/2024 | 4:50:32 PM | 4.32 | 0 |
| 10/16/2024 | 4:46:37 PM | 4.29 | 0 |
All quotes in EUR
