Morgan Stanley Knock-Out RCL/ DE000ME9FGX8 /
| 2024-10-18 9:46:53 PM | Chg. -0.12 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.71EUR | -1.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.75 | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:53 PM | 6.71 | 0 |
| 2024-10-18 | 5:03:54 PM | 6.67 | 0 |
| 2024-10-18 | 10:53:23 AM | 6.75 | 0 |
| 2024-10-17 | 9:54:56 PM | 6.83 | 0 |
| 2024-10-17 | 5:56:50 PM | 7.03 | 0 |
| 2024-10-17 | 5:51:13 PM | 7.06 | 0 |
| 2024-10-17 | 10:51:53 AM | 6.86 | 0 |
| 2024-10-16 | 9:57:47 PM | 6.86 | 0 |
| 2024-10-16 | 6:12:13 PM | 6.95 | 0 |
| 2024-10-16 | 10:56:52 AM | 6.88 | 0 |
| 2024-10-15 | 9:54:26 PM | 6.95 | 0 |
| 2024-10-15 | 6:58:43 PM | 7.03 | 0 |
| 2024-10-15 | 6:49:57 PM | 7.02 | 0 |
All quotes in EUR
