Morgan Stanley Knock-Out RCL/ DE000ME52DX9 /
| 16/08/2024 21:43:56 | Chg. -0.17 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.31EUR | -3.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.52 | 5.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:43:56 | 5.31 | 0 |
| 16/08/2024 | 18:32:55 | 5.32 | 0 |
| 16/08/2024 | 12:27:21 | 5.52 | 0 |
| 16/08/2024 | 12:24:27 | 5.52 | 0 |
| 15/08/2024 | 21:45:41 | 5.48 | 0 |
| 15/08/2024 | 18:04:36 | 5.19 | 0 |
| 15/08/2024 | 12:32:55 | 4.82 | 0 |
| 15/08/2024 | 12:00:43 | 4.83 | 0 |
| 14/08/2024 | 21:43:28 | 4.78 | 0 |
| 14/08/2024 | 18:12:24 | 4.88 | 0 |
| 14/08/2024 | 12:21:49 | 4.94 | 0 |
| 14/08/2024 | 12:20:00 | 4.94 | 0 |
| 13/08/2024 | 21:43:22 | 4.94 | 0 |
All quotes in EUR
