Morgan Stanley Knock-Out RCL/ DE000ME4Q1W1 /
| 2024-10-18 9:12:33 PM | Chg. -0.13 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.96EUR | -1.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.96 | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:12:33 PM | 7.96 | 0 |
| 2024-10-18 | 8:54:14 PM | 7.95 | 0 |
| 2024-10-18 | 3:20:42 PM | 7.96 | 0 |
| 2024-10-18 | 9:35:37 AM | 7.93 | 0 |
| 2024-10-17 | 9:47:47 PM | 8.09 | 0 |
| 2024-10-17 | 3:46:48 PM | 8.30 | 0 |
| 2024-10-17 | 9:35:09 AM | 8.06 | 0 |
| 2024-10-16 | 9:52:13 PM | 8.06 | 0 |
| 2024-10-16 | 4:17:13 PM | 8.13 | 0 |
| 2024-10-16 | 9:34:50 AM | 8.08 | 0 |
| 2024-10-15 | 9:48:28 PM | 8.18 | 0 |
All quotes in EUR
