Morgan Stanley Knock-Out RCL/ DE000ME30FY8 /
| 2024-10-18 9:46:49 PM | Chg. -0.13 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.48EUR | -1.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.53 | 10.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:49 PM | 10.48 | 0 |
| 2024-10-18 | 5:00:49 PM | 10.46 | 0 |
| 2024-10-18 | 10:52:21 AM | 10.53 | 0 |
| 2024-10-17 | 9:54:47 PM | 10.61 | 0 |
| 2024-10-17 | 5:54:04 PM | 10.83 | 0 |
| 2024-10-17 | 5:50:27 PM | 10.82 | 0 |
| 2024-10-17 | 10:51:09 AM | 10.63 | 0 |
| 2024-10-16 | 9:57:45 PM | 10.63 | 0 |
| 2024-10-16 | 6:08:32 PM | 10.71 | 0 |
| 2024-10-16 | 10:54:16 AM | 10.64 | 0 |
| 2024-10-15 | 9:54:16 PM | 10.70 | 0 |
| 2024-10-15 | 6:57:39 PM | 10.78 | 0 |
| 2024-10-15 | 6:49:33 PM | 10.78 | 0 |
All quotes in EUR
