Morgan Stanley Knock-Out RCL/ DE000ME0U256 /
| 8/16/2024 9:54:53 PM | Chg. -0.18 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.40EUR | -2.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.62 | 7.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:54:53 PM | 7.40 | 0 |
| 8/16/2024 | 7:54:03 PM | 7.42 | 0 |
| 8/16/2024 | 2:59:35 PM | 7.57 | 0 |
| 8/16/2024 | 1:56:35 PM | 7.58 | 0 |
| 8/16/2024 | 1:53:23 PM | 7.57 | 0 |
| 8/16/2024 | 8:50:35 AM | 7.62 | 0 |
| 8/15/2024 | 9:53:15 PM | 7.58 | 0 |
| 8/15/2024 | 7:54:11 PM | 7.43 | 0 |
| 8/15/2024 | 2:54:31 PM | 7.04 | 0 |
| 8/15/2024 | 1:56:34 PM | 6.95 | 0 |
| 8/15/2024 | 1:52:29 PM | 6.94 | 0 |
| 8/15/2024 | 8:52:25 AM | 6.91 | 0 |
| 8/14/2024 | 9:54:40 PM | 6.96 | 0 |
All quotes in EUR
