| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:51:57 PM | 6.92 | 0 |
| 2024-08-14 | 3:09:55 PM | 7.08 | 0 |
| 2024-08-14 | 1:57:44 PM | 7.07 | 0 |
| 2024-08-14 | 1:54:58 PM | 7.08 | 0 |
| 2024-08-14 | 8:52:02 AM | 7.11 | 0 |
| 2024-08-13 | 9:52:06 PM | 7.07 | 0 |
| 2024-08-13 | 7:52:31 PM | 7.03 | 0 |
| 2024-08-13 | 2:32:01 PM | 7.12 | 0 |
| 2024-08-13 | 1:54:01 PM | 7.13 | 0 |
| 2024-08-13 | 1:47:13 PM | 7.11 | 0 |
| 2024-08-13 | 8:49:00 AM | 7.08 | 0 |
| 2024-08-12 | 9:51:46 PM | 7.12 | 0 |