Morgan Stanley Knock-Out RCL/ DE000MB70318 /
| 8/16/2024 9:54:56 PM | Chg. -0.18 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.83EUR | -2.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.06 | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:54:56 PM | 7.83 | 0 |
| 8/16/2024 | 7:54:05 PM | 7.85 | 0 |
| 8/16/2024 | 3:00:38 PM | 8.00 | 0 |
| 8/16/2024 | 1:56:53 PM | 8.01 | 0 |
| 8/16/2024 | 1:53:45 PM | 8.01 | 0 |
| 8/16/2024 | 8:51:59 AM | 8.06 | 0 |
| 8/15/2024 | 9:53:17 PM | 8.01 | 0 |
| 8/15/2024 | 7:54:14 PM | 7.86 | 0 |
| 8/15/2024 | 2:56:27 PM | 7.48 | 0 |
| 8/15/2024 | 1:56:55 PM | 7.37 | 0 |
| 8/15/2024 | 1:52:55 PM | 7.38 | 0 |
| 8/15/2024 | 8:52:58 AM | 7.34 | 0 |
| 8/14/2024 | 9:54:41 PM | 7.38 | 0 |
All quotes in EUR
