Morgan Stanley Knock-Out RAA/ DE000ME4PJN3 /
| 2024-07-05 2:20:25 PM | Chg. +0.10 | Volume | Bid5:03:50 PM | Ask5:03:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | +4.90% | - Turnover: - |
2.11Bid Size: 20,000 | 2.14Ask Size: 20,000 | 2.14 | 2.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:20:25 PM | 2.14 | 0 |
| 2024-07-05 | 1:28:34 PM | 2.09 | 0 |
| 2024-07-05 | 11:19:20 AM | 2.11 | 0 |
| 2024-07-05 | 9:21:31 AM | 2.11 | 0 |
| 2024-07-04 | 6:11:48 PM | 2.04 | 0 |
| 2024-07-04 | 2:28:56 PM | 2.12 | 0 |
| 2024-07-04 | 12:15:26 PM | 2.12 | 0 |
| 2024-07-04 | 9:20:04 AM | 2.09 | 0 |
| 2024-07-03 | 9:21:16 PM | 2.02 | 0 |
| 2024-07-03 | 5:29:16 PM | 2.07 | 0 |
| 2024-07-03 | 3:00:44 PM | 2.06 | 0 |
| 2024-07-03 | 1:16:20 PM | 2.07 | 0 |
| 2024-07-03 | 9:22:39 AM | 2.19 | 0 |
All quotes in EUR
