Morgan Stanley Knock-Out RAA/ DE000ME42FB1 /
| 11/8/2024 2:28:48 PM | Chg. +0.16 | Volume | Bid5:15:00 PM | Ask5:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | +3.99% | - Turnover: - |
4.24Bid Size: 20,000 | 4.27Ask Size: 20,000 | 4.29 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:28:48 PM | 4.17 | 0 |
| 11/8/2024 | 9:38:51 AM | 4.29 | 0 |
| 11/7/2024 | 9:14:34 PM | 4.01 | 0 |
| 11/7/2024 | 5:13:55 PM | 4.02 | 0 |
| 11/7/2024 | 3:09:40 PM | 3.92 | 0 |
| 11/7/2024 | 1:17:34 PM | 3.77 | 0 |
| 11/7/2024 | 11:20:39 AM | 4.07 | 0 |
| 11/7/2024 | 9:23:01 AM | 4.18 | 0 |
| 11/6/2024 | 6:19:20 PM | 4.37 | 0 |
| 11/6/2024 | 3:09:48 PM | 4.42 | 0 |
| 11/6/2024 | 12:15:36 PM | 4.59 | 0 |
| 11/6/2024 | 9:23:49 AM | 4.59 | 0 |
| 11/5/2024 | 6:27:20 PM | 4.46 | 0 |
All quotes in EUR
