Morgan Stanley Knock-Out RAA/ DE000ME42FB1 /
| 2024-11-08 5:27:42 PM | Chg. +0.22 | Volume | Bid5:57:32 PM | Ask5:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | +5.49% | - Turnover: - |
4.22Bid Size: 1,000 | 4.34Ask Size: 1,000 | 4.29 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:27:42 PM | 4.23 | 0 |
| 2024-11-08 | 2:28:48 PM | 4.17 | 0 |
| 2024-11-08 | 9:38:51 AM | 4.29 | 0 |
| 2024-11-07 | 9:14:34 PM | 4.01 | 0 |
| 2024-11-07 | 5:13:55 PM | 4.02 | 0 |
| 2024-11-07 | 3:09:40 PM | 3.92 | 0 |
| 2024-11-07 | 1:17:34 PM | 3.77 | 0 |
| 2024-11-07 | 11:20:39 AM | 4.07 | 0 |
| 2024-11-07 | 9:23:01 AM | 4.18 | 0 |
| 2024-11-06 | 6:19:20 PM | 4.37 | 0 |
| 2024-11-06 | 3:09:48 PM | 4.42 | 0 |
| 2024-11-06 | 12:15:36 PM | 4.59 | 0 |
| 2024-11-06 | 9:23:49 AM | 4.59 | 0 |
All quotes in EUR
