Morgan Stanley Knock-Out RAA/ DE000ME42FB1 /
| 08/11/2024 14:28:48 | Chg. +0.16 | Volume | Bid17:19:53 | Ask17:19:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | +3.99% | - Turnover: - |
4.25Bid Size: 20,000 | 4.28Ask Size: 20,000 | 4.29 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 14:28:48 | 4.17 | 0 |
| 08/11/2024 | 09:38:51 | 4.29 | 0 |
| 07/11/2024 | 21:14:34 | 4.01 | 0 |
| 07/11/2024 | 17:13:55 | 4.02 | 0 |
| 07/11/2024 | 15:09:40 | 3.92 | 0 |
| 07/11/2024 | 13:17:34 | 3.77 | 0 |
| 07/11/2024 | 11:20:39 | 4.07 | 0 |
| 07/11/2024 | 09:23:01 | 4.18 | 0 |
| 06/11/2024 | 18:19:20 | 4.37 | 0 |
| 06/11/2024 | 15:09:48 | 4.42 | 0 |
| 06/11/2024 | 12:15:36 | 4.59 | 0 |
| 06/11/2024 | 09:23:49 | 4.59 | 0 |
| 05/11/2024 | 18:27:20 | 4.46 | 0 |
All quotes in EUR
