Morgan Stanley Knock-Out RAA/ DE000ME3B029 /
| 2024-07-26 1:09:05 PM | Chg. +0.09 | Volume | Bid2:43:03 PM | Ask2:43:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | +2.17% | - Turnover: - |
4.22Bid Size: 7,500 | 4.25Ask Size: 7,500 | 4.24 | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:09:05 PM | 4.23 | 0 |
| 2024-07-26 | 10:22:56 AM | 4.24 | 0 |
| 2024-07-25 | 6:05:34 PM | 4.14 | 0 |
| 2024-07-25 | 4:09:19 PM | 4.09 | 0 |
| 2024-07-25 | 12:29:56 PM | 4.13 | 0 |
| 2024-07-25 | 10:14:10 AM | 4.12 | 0 |
| 2024-07-24 | 6:06:50 PM | 4.17 | 0 |
| 2024-07-24 | 4:23:43 PM | 4.26 | 0 |
| 2024-07-24 | 1:19:04 PM | 4.30 | 0 |
| 2024-07-24 | 10:19:17 AM | 4.27 | 0 |
| 2024-07-23 | 9:19:23 PM | 4.32 | 0 |
| 2024-07-23 | 5:10:02 PM | 4.33 | 0 |
| 2024-07-23 | 2:15:52 PM | 4.33 | 0 |
All quotes in EUR
