Morgan Stanley Knock-Out RAA/ DE000ME32KD8 /
| 2024-07-05 2:27:43 PM | Chg. +0.12 | Volume | Bid2:53:12 PM | Ask2:53:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | +5.88% | 550 Turnover: 1,144 |
2.19Bid Size: 20,000 | 2.22Ask Size: 20,000 | 2.16 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:27:43 PM | 2.16 | 0 |
| 2024-07-05 | 12:26:24 PM | 2.09 | 0 |
| 2024-07-05 | 12:18:16 PM | 2.09 | 0 |
| 2024-07-05 | 11:06:02 AM | 2.09 | 0 |
| 2024-07-05 | 10:46:58 AM | 2.08 | 550 |
| 2024-07-04 | 9:07:44 PM | 2.04 | 0 |
| 2024-07-04 | 5:09:31 PM | 2.10 | 0 |
| 2024-07-04 | 2:14:27 PM | 2.10 | 0 |
| 2024-07-04 | 11:21:20 AM | 2.15 | 0 |
| 2024-07-04 | 11:09:39 AM | 2.13 | 0 |
| 2024-07-03 | 6:22:55 PM | 2.01 | 0 |
| 2024-07-03 | 3:23:45 PM | 2.03 | 0 |
| 2024-07-03 | 12:27:06 PM | 2.06 | 0 |
All quotes in EUR
