Morgan Stanley Knock-Out RAA/ DE000ME33KV8 /
| 8/9/2024 5:27:09 PM | Chg. -0.09 | Volume | Bid6:30:11 PM | Ask6:30:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.22EUR | -2.72% | - Turnover: - |
3.19Bid Size: 1,000 | 3.31Ask Size: 1,000 | 3.28 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:27:09 PM | 3.22 | 0 |
| 8/9/2024 | 2:16:57 PM | 3.20 | 0 |
| 8/9/2024 | 11:21:45 AM | 3.25 | 0 |
| 8/9/2024 | 11:08:43 AM | 3.28 | 0 |
| 8/8/2024 | 9:08:01 PM | 3.31 | 0 |
| 8/8/2024 | 5:20:20 PM | 3.28 | 0 |
| 8/8/2024 | 2:22:11 PM | 3.13 | 0 |
| 8/8/2024 | 11:23:22 AM | 3.22 | 0 |
| 8/8/2024 | 11:08:37 AM | 3.28 | 0 |
| 8/7/2024 | 5:14:21 PM | 3.36 | 0 |
| 8/7/2024 | 2:16:31 PM | 3.11 | 0 |
| 8/7/2024 | 11:14:46 AM | 3.05 | 0 |
| 8/7/2024 | 11:08:53 AM | 3.07 | 0 |
All quotes in EUR
