Morgan Stanley Knock-Out R66/ DE000MB7Y298 /
| 2024-07-31 7:53:15 PM | Chg. -0.13 | Volume | Bid7:59:00 PM | Ask7:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.18EUR | -1.40% | - Turnover: - |
9.19Bid Size: 10,000 | 9.21Ask Size: 10,000 | 9.32 | 9.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:53:15 PM | 9.18 | 0 |
| 2024-07-31 | 2:35:57 PM | 9.32 | 0 |
| 2024-07-31 | 1:27:28 PM | 9.22 | 0 |
| 2024-07-31 | 8:34:25 AM | 9.12 | 0 |
| 2024-07-30 | 9:49:33 PM | 9.31 | 0 |
| 2024-07-30 | 7:49:26 PM | 9.16 | 0 |
| 2024-07-30 | 2:44:33 PM | 8.73 | 0 |
| 2024-07-30 | 1:29:12 PM | 8.68 | 0 |
| 2024-07-30 | 8:34:47 AM | 8.34 | 0 |
| 2024-07-29 | 9:42:44 PM | 8.61 | 0 |
| 2024-07-29 | 6:16:09 PM | 8.61 | 0 |
| 2024-07-29 | 12:58:36 PM | 8.72 | 0 |
| 2024-07-29 | 8:32:27 AM | 8.81 | 0 |
All quotes in EUR
