Morgan Stanley Knock-Out QRVO/ DE000MG4UY58 /
| 09/07/2024 12:22:27 | Diferencia +0.02 | Volumen | Bid13:17:52 | Ask13:17:52 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.59EUR | +0.44% | - Volumen de negocios: - |
4.58Volumen de oferta: 750 | 4.68Tamaño/ Volumen/ Formato de Ask: 750 | 4.59 | 4.59 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 12:22:27 | 4.59 | 0 |
| 08/07/2024 | 21:20:27 | 4.57 | 0 |
| 08/07/2024 | 20:56:24 | 4.61 | 0 |
| 08/07/2024 | 17:46:42 | 4.63 | 0 |
| 08/07/2024 | 12:33:22 | 4.35 | 0 |
| 05/07/2024 | 21:42:36 | 4.43 | 0 |
| 05/07/2024 | 18:08:48 | 4.33 | 0 |
| 05/07/2024 | 11:57:30 | 4.18 | 0 |
| 05/07/2024 | 11:45:24 | 4.18 | 0 |
| 04/07/2024 | 21:56:28 | 4.18 | 0 |
| 04/07/2024 | 18:59:32 | 4.18 | 0 |
| 04/07/2024 | 13:51:08 | 4.19 | 0 |
Todas las cotizaciones en EUR
